Home     United States   
 

Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 20.54 20.54 20.22 20.41 371,357
Mar 21, 2017 20.57 20.57 19.66 19.90 580,996
Mar 22, 2017 19.91 19.96 19.11 19.14 151,343
Mar 23, 2017 19.10 19.43 19.05 19.41 128,552
Mar 24, 2017 19.31 19.54 19.31 19.35 71,306
Year End Stock Prices

Year end THR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Thermon does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.